Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:23:32577 900,00557 902,00538 100,00518 329,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:22:50577 900,00557 902,00538 100,00518 342,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:22:46577 900,00557 902,00538 100,00518 342,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:22:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:22:46107 710,0077 900,0057 902,0038 100,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:22:06577 900,00557 902,00538 100,00518 329,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:22:02577 900,00557 902,00538 100,00518 329,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:22:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:22:02107 710,0077 900,0057 902,0038 100,0018 400,008 541,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:20:35577 900,00557 902,00538 100,00518 331,0018 400,008 541,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:20:32577 900,00557 902,00538 100,00518 331,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:20:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:20:31107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:19:50577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:19:47577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:19:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:19:46107 710,0077 900,0057 902,0038 100,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:19:06577 900,00557 902,00538 100,00518 328,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:19:06577 900,00557 902,00538 100,00518 328,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:19:02577 900,00557 902,00538 100,00518 328,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:19:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:19:02107 710,0077 900,0057 902,0038 100,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:18:19577 900,00557 902,00538 100,00518 325,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:18:16577 900,00557 902,00538 100,00518 325,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:18:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:18:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:18:16107 710,0077 900,0057 902,0038 100,0018 400,008 527,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:16:50577 900,00557 902,00538 100,00518 317,0018 400,008 527,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:16:47577 900,00557 902,00538 100,00518 317,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:16:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:16:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:16:47107 710,0077 900,0057 902,0038 100,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:13:05577 900,00557 902,00538 100,00518 321,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:13:02577 900,00557 902,00538 100,00518 321,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:13:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:13:02107 710,0077 900,0057 902,0038 100,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:11:35577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:11:35577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:11:32577 900,00557 902,00538 100,00518 323,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:11:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:11:32107 710,0077 900,0057 902,0038 100,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:07:50577 900,00557 902,00538 100,00518 324,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:07:47577 900,00557 902,00538 100,00518 324,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:07:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:07:47107 710,0077 900,0057 902,0038 100,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:07:04577 900,00557 902,00538 100,00518 329,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:07:02577 900,00557 902,00538 100,00518 329,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039